V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 13:07:46 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,50 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 13:07:43 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 13:00:19 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 13:00:08 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 13:00:08 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 13:00:02 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 13:00:02 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 12:54:53 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:54:53 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:54:48 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 12:54:48 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 12:54:43 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,40 | 250 | 198,80 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | |
| 02.09.2026 12:54:43 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,40 | 250 | 198,80 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | |
| 02.09.2026 12:41:43 | 1 385 | 196,20 | 1 235 | 196,40 | 735 | 197,00 | 470 | 197,10 | 230 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:37:58 | 1 635 | 196,20 | 1 485 | 196,40 | 985 | 197,00 | 720 | 197,10 | 480 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:37:58 | 1 635 | 196,20 | 1 485 | 196,40 | 985 | 197,00 | 720 | 197,10 | 480 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:32:12 | 1 655 | 196,20 | 1 505 | 196,40 | 1 005 | 197,00 | 740 | 197,10 | 500 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:32:12 | 1 655 | 196,20 | 1 505 | 196,40 | 1 005 | 197,00 | 740 | 197,10 | 500 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:16:24 | 1 405 | 196,20 | 1 255 | 196,40 | 755 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:13:32 | 1 355 | 196,20 | 1 205 | 196,40 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:13:30 | 1 355 | 196,20 | 1 205 | 196,40 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 12:13:30 | 1 355 | 196,20 | 1 205 | 196,40 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 12:13:20 | 1 355 | 196,20 | 1 205 | 196,40 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,30 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:13:18 | 1 355 | 196,20 | 1 205 | 196,40 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 12:06:04 | 1 355 | 196,20 | 1 205 | 196,40 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:05:16 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:05:16 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,40 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 12:05:06 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 12:04:09 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 1 147 | 199,70 | 1 247 | 199,80 | 1 497 | |
| 02.09.2026 12:02:40 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,20 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 12:00:39 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,20 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 12:00:34 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,80 | 250 | 199,50 | 500 | 199,60 | 1 147 | 199,70 | 1 247 | 199,80 | 1 497 | |
| 02.09.2026 12:00:25 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 198,00 | 198,30 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:57:16 | 2 725 | 196,00 | 2 355 | 196,10 | 855 | 196,20 | 705 | 197,00 | 240 | 197,10 | 198,30 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:56:19 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,30 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:56:16 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,50 | 500 | 199,60 | 1 147 | 199,70 | 1 247 | 199,80 | 1 497 | |
| 02.09.2026 11:56:05 | 2 605 | 196,10 | 1 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,20 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:52:53 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,20 | 500 | 198,80 | 750 | 199,50 | 1 000 | 199,60 | 1 647 | 199,70 | 1 747 | |
| 02.09.2026 11:46:33 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,20 | 500 | 198,80 | 750 | 199,60 | 1 397 | 199,70 | 1 497 | 199,80 | 1 747 | |
| 02.09.2026 11:46:30 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | 199,90 | 1 497 | |
| 02.09.2026 11:43:46 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,10 | 500 | 198,80 | 750 | 199,60 | 1 397 | 199,70 | 1 497 | 199,80 | 1 747 | |
| 02.09.2026 11:43:43 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | 199,90 | 1 497 | |
| 02.09.2026 11:43:41 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,00 | 500 | 198,80 | 750 | 199,60 | 1 397 | 199,70 | 1 497 | 199,80 | 1 747 | |
| 02.09.2026 11:43:38 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | 199,90 | 1 497 | |
| 02.09.2026 11:41:45 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,10 | 500 | 198,80 | 750 | 199,60 | 1 397 | 199,70 | 1 497 | 199,80 | 1 747 | |
| 02.09.2026 11:41:24 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,10 | 500 | 198,80 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:41:20 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 11:41:07 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,00 | 500 | 198,80 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 11:41:04 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 | |
| 02.09.2026 11:41:04 | 7 605 | 196,10 | 6 105 | 196,20 | 955 | 197,00 | 490 | 197,10 | 250 | 197,20 | 198,80 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.